99 Speed Mart Retail Holdings Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.060 | 3.120 | 3.040 | 3.100 | 3.100 | 1,833,800 |
| 2026-10-22 | 3.050 | 3.080 | 3.050 | 3.060 | 3.060 | 3,547,700 |
| 2026-10-21 | 3.130 | 3.130 | 3.050 | 3.050 | 3.050 | 1,242,300 |
| 2026-10-20 | 3.110 | 3.110 | 3.050 | 3.110 | 3.110 | 987,800 |
| 2026-10-19 | 3.100 | 3.110 | 3.060 | 3.110 | 3.110 | 856,500 |
| 2026-10-16 | 3.070 | 3.100 | 3.060 | 3.100 | 3.100 | 1,507,200 |
| 2026-10-15 | 3.090 | 3.100 | 3.040 | 3.070 | 3.070 | 1,512,300 |
| 2026-10-14 | 3.080 | 3.090 | 3.050 | 3.090 | 3.090 | 1,579,200 |
| 2026-10-13 | 3.140 | 3.140 | 3.050 | 3.080 | 3.080 | 2,518,000 |
| 2026-10-12 | 3.250 | 3.250 | 3.110 | 3.140 | 3.140 | 2,885,600 |
| 2026-10-09 | 3.130 | 3.300 | 3.130 | 3.230 | 3.230 | 9,719,000 |
| 2026-10-08 | 3.080 | 3.160 | 3.080 | 3.120 | 3.120 | 5,259,600 |
| 2026-10-07 | 3.120 | 3.130 | 3.060 | 3.080 | 3.080 | 2,068,100 |
| 2026-10-06 | 3.140 | 3.170 | 3.110 | 3.120 | 3.120 | 1,493,800 |
| 2026-10-05 | 3.070 | 3.170 | 3.070 | 3.120 | 3.120 | 4,940,300 |
| 2026-10-02 | 3.050 | 3.100 | 3.020 | 3.060 | 3.060 | 4,541,500 |
| 2026-10-01 | 3.140 | 3.140 | 3.030 | 3.040 | 3.040 | 5,012,200 |
| 2026-09-30 | 3.150 | 3.170 | 3.120 | 3.150 | 3.150 | 11,901,600 |
| 2026-09-29 | 3.200 | 3.200 | 3.120 | 3.150 | 3.150 | 2,095,800 |
| 2026-09-28 | 3.200 | 3.230 | 3.200 | 3.200 | 3.200 | 1,499,900 |
| 2026-09-25 | 3.200 | 3.220 | 3.170 | 3.200 | 3.200 | 2,746,400 |
| 2026-09-24 | 3.270 | 3.270 | 3.190 | 3.200 | 3.200 | 2,032,900 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0225 MYR |
| 2025-12-01 | 0.0225 MYR |
| 2025-05-28 | 0.0225 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.