99 Speed Mart Retail Holdings Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 3.600 | 3.660 | 3.600 | 3.660 | 3.660 | 1,142,200 |
| 2026-07-30 | 3.580 | 3.640 | 3.540 | 3.600 | 3.600 | 1,405,200 |
| 2026-07-29 | 3.590 | 3.610 | 3.560 | 3.580 | 3.580 | 1,499,500 |
| 2026-07-28 | 3.680 | 3.730 | 3.570 | 3.570 | 3.570 | 3,657,900 |
| 2026-07-27 | 3.690 | 3.720 | 3.660 | 3.700 | 3.700 | 1,600,000 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0225 MYR |
| 2025-12-01 | 0.0225 MYR |
| 2025-05-28 | 0.0225 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.