Well Chip Group Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-02 | 1.540 | 1.540 | 1.490 | 1.490 | 1.370 | 867,800 |
| 2024-08-30 | 1.510 | 1.550 | 1.510 | 1.540 | 1.416 | 678,700 |
| 2024-08-29 | 1.550 | 1.550 | 1.490 | 1.510 | 1.388 | 904,400 |
| 2024-08-28 | 1.560 | 1.570 | 1.490 | 1.570 | 1.444 | 2,304,100 |
| 2024-08-27 | 1.600 | 1.600 | 1.580 | 1.580 | 1.453 | 365,800 |
| 2024-08-26 | 1.630 | 1.630 | 1.610 | 1.610 | 1.480 | 217,400 |
| 2024-08-23 | 1.610 | 1.630 | 1.590 | 1.630 | 1.499 | 1,171,300 |
| 2024-08-22 | 1.650 | 1.650 | 1.610 | 1.610 | 1.480 | 221,400 |
| 2024-08-21 | 1.610 | 1.660 | 1.600 | 1.650 | 1.517 | 1,586,600 |
| 2024-08-20 | 1.620 | 1.630 | 1.570 | 1.610 | 1.480 | 916,000 |
| 2024-08-19 | 1.650 | 1.660 | 1.610 | 1.620 | 1.490 | 1,283,700 |
| 2024-08-16 | 1.700 | 1.700 | 1.650 | 1.670 | 1.536 | 791,500 |
| 2024-08-15 | 1.700 | 1.710 | 1.690 | 1.700 | 1.563 | 846,200 |
| 2024-08-14 | 1.740 | 1.760 | 1.680 | 1.700 | 1.563 | 2,290,200 |
| 2024-08-13 | 1.740 | 1.770 | 1.730 | 1.740 | 1.600 | 3,510,800 |
| 2024-08-12 | 1.730 | 1.730 | 1.690 | 1.700 | 1.563 | 2,498,500 |
| 2024-08-09 | 1.700 | 1.730 | 1.680 | 1.720 | 1.582 | 4,248,400 |
| 2024-08-08 | 1.660 | 1.700 | 1.660 | 1.680 | 1.545 | 1,115,400 |
| 2024-08-07 | 1.680 | 1.690 | 1.640 | 1.690 | 1.554 | 2,304,400 |
| 2024-08-06 | 1.580 | 1.710 | 1.530 | 1.680 | 1.545 | 3,095,500 |
| 2024-08-05 | 1.630 | 1.650 | 1.450 | 1.590 | 1.462 | 9,108,800 |
| 2024-08-02 | 1.720 | 1.720 | 1.670 | 1.680 | 1.545 | 2,438,700 |
| 2024-08-01 | 1.740 | 1.750 | 1.720 | 1.740 | 1.600 | 1,709,100 |
| 2024-07-31 | 1.700 | 1.760 | 1.690 | 1.740 | 1.600 | 3,903,500 |
| 2024-07-30 | 1.800 | 1.810 | 1.710 | 1.710 | 1.572 | 2,888,900 |
| 2024-07-29 | 1.730 | 1.830 | 1.730 | 1.790 | 1.646 | 3,939,100 |
| 2024-07-26 | 1.700 | 1.780 | 1.680 | 1.720 | 1.582 | 12,232,900 |
| 2024-07-25 | 1.680 | 1.710 | 1.640 | 1.700 | 1.563 | 7,102,200 |
| 2024-07-24 | 1.720 | 1.730 | 1.680 | 1.700 | 1.563 | 7,207,100 |
| 2024-07-23 | 1.650 | 1.750 | 1.630 | 1.720 | 1.582 | 106,756,500 |
← NewerPage 10 of 10 · 570 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0502 MYR |
| 2025-06-30 | 0.0393 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.