Feytech Holdings Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-17 | 0.270 | 0.270 | 0.265 | 0.265 | 0.259 | 559,000 |
| 2025-11-14 | 0.270 | 0.270 | 0.265 | 0.270 | 0.264 | 387,900 |
| 2025-11-13 | 0.270 | 0.280 | 0.265 | 0.270 | 0.264 | 787,700 |
| 2025-11-12 | 0.270 | 0.270 | 0.260 | 0.265 | 0.259 | 803,400 |
| 2025-11-11 | 0.275 | 0.280 | 0.270 | 0.270 | 0.264 | 690,200 |
| 2025-11-10 | 0.270 | 0.280 | 0.270 | 0.270 | 0.264 | 887,000 |
| 2025-11-07 | 0.260 | 0.275 | 0.260 | 0.265 | 0.259 | 626,700 |
| 2025-11-06 | 0.270 | 0.275 | 0.260 | 0.260 | 0.254 | 557,500 |
| 2025-11-05 | 0.260 | 0.270 | 0.260 | 0.270 | 0.264 | 767,300 |
| 2025-11-04 | 0.265 | 0.270 | 0.260 | 0.260 | 0.254 | 572,200 |
| 2025-11-03 | 0.275 | 0.280 | 0.265 | 0.270 | 0.264 | 524,500 |
| 2025-10-31 | 0.260 | 0.275 | 0.255 | 0.265 | 0.259 | 1,089,500 |
| 2025-10-30 | 0.280 | 0.280 | 0.255 | 0.260 | 0.254 | 2,428,400 |
| 2025-10-29 | 0.275 | 0.280 | 0.270 | 0.280 | 0.274 | 295,000 |
| 2025-10-28 | 0.280 | 0.280 | 0.270 | 0.275 | 0.269 | 1,198,100 |
| 2025-10-27 | 0.285 | 0.285 | 0.275 | 0.280 | 0.274 | 962,000 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-05 | 0.0060 MYR |
| 2024-12-13 | 0.0270 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.