DXN HOLDINGS BHD. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-29	0.645	0.670	0.640	0.650	0.532	15,907,600
2023-05-26	0.640	0.650	0.635	0.645	0.527	5,644,300
2023-05-25	0.635	0.645	0.635	0.640	0.523	6,786,200
2023-05-24	0.640	0.655	0.635	0.635	0.519	13,306,800
2023-05-23	0.630	0.660	0.630	0.640	0.523	13,664,600
2023-05-22	0.665	0.665	0.625	0.635	0.519	60,540,500
2023-05-19	0.690	0.705	0.640	0.665	0.544	216,411,203

← NewerPage 15 of 15 · 847 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.