Cape EMS Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-15 | 1.420 | 1.420 | 1.360 | 1.370 | 1.346 | 14,151,800 |
| 2023-03-14 | 1.430 | 1.460 | 1.360 | 1.380 | 1.356 | 17,699,500 |
| 2023-03-13 | 1.480 | 1.510 | 1.390 | 1.450 | 1.425 | 42,851,199 |
| 2023-03-10 | 1.420 | 1.500 | 1.320 | 1.500 | 1.474 | 253,575,297 |
← NewerPage 16 of 16 · 904 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-26 | 0.0067 MYR |
| 2024-01-18 | 0.0055 MYR |
| 2023-09-15 | 0.0055 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.