Aurelius Technologies Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 0.995 | 1.000 | 0.990 | 0.995 | 0.940 | 631,300 |
| 2025-10-31 | 1.010 | 1.010 | 0.995 | 1.000 | 0.944 | 712,700 |
| 2025-10-30 | 1.060 | 1.060 | 0.990 | 1.010 | 0.954 | 4,000,700 |
| 2025-10-29 | 1.050 | 1.050 | 1.030 | 1.050 | 0.991 | 1,960,900 |
| 2025-10-28 | 1.050 | 1.060 | 1.040 | 1.050 | 0.991 | 377,400 |
| 2025-10-27 | 1.070 | 1.070 | 1.040 | 1.040 | 0.982 | 394,900 |
| 2025-10-24 | 1.050 | 1.060 | 1.050 | 1.050 | 0.991 | 269,600 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0055 MYR |
| 2026-06-16 | 0.0065 MYR |
| 2026-03-12 | 0.0200 MYR |
| 2025-12-12 | 0.0095 MYR |
| 2025-09-23 | 0.0085 MYR |
| 2025-06-16 | 0.1080 MYR |
| 2025-03-13 | 0.0290 MYR |
| 2024-12-16 | 0.0310 MYR |
| 2024-06-12 | 0.0270 MYR |
| 2024-03-12 | 0.0250 MYR |
| 2023-10-13 | 0.0230 MYR |
| 2023-04-17 | 0.0200 MYR |
| 2022-10-13 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.