Aurelius Technologies Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.735	0.735	0.700	0.700	0.700	2,023,700
2026-10-22	0.760	0.760	0.740	0.740	0.740	278,600
2026-10-21	0.745	0.765	0.745	0.760	0.760	744,900
2026-10-20	0.755	0.765	0.740	0.740	0.740	1,052,700
2026-10-19	0.770	0.780	0.750	0.760	0.760	2,605,200
2026-10-16	0.765	0.800	0.765	0.785	0.785	1,428,700
2026-10-15	0.795	0.800	0.755	0.765	0.765	1,881,700
2026-10-14	0.780	0.805	0.780	0.805	0.805	2,407,400
2026-10-13	0.805	0.805	0.770	0.780	0.780	3,389,000
2026-10-12	0.810	0.840	0.805	0.805	0.805	6,146,400
2026-10-09	0.785	0.810	0.785	0.805	0.805	5,012,500
2026-10-08	0.790	0.820	0.775	0.790	0.790	4,516,500
2026-10-07	0.765	0.790	0.765	0.775	0.775	1,542,300
2026-10-06	0.770	0.775	0.750	0.760	0.760	1,339,100
2026-10-05	0.780	0.790	0.765	0.770	0.770	4,463,700
2026-10-02	0.740	0.775	0.740	0.770	0.770	1,349,600
2026-10-01	0.775	0.775	0.745	0.750	0.750	490,800
2026-09-30	0.740	0.780	0.740	0.775	0.775	776,000
2026-09-29	0.770	0.770	0.740	0.740	0.740	3,492,300
2026-09-28	0.770	0.780	0.765	0.775	0.775	2,573,900
2026-09-25	0.770	0.775	0.760	0.765	0.765	415,300
2026-09-24	0.765	0.770	0.760	0.765	0.765	389,000
2026-09-23	0.770	0.770	0.755	0.770	0.770	722,700

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.