Lotte Chemical Titan Holding BHD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.315 | 0.320 | 0.310 | 0.315 | 0.315 | 403,100 |
| 2026-07-30 | 0.315 | 0.315 | 0.310 | 0.315 | 0.315 | 162,300 |
| 2026-07-29 | 0.310 | 0.315 | 0.305 | 0.315 | 0.315 | 427,400 |
| 2026-07-28 | 0.315 | 0.315 | 0.305 | 0.310 | 0.310 | 554,100 |
| 2026-07-27 | 0.330 | 0.330 | 0.310 | 0.315 | 0.315 | 2,259,100 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-08 | 0.1398 MYR |
| 2022-03-21 | 0.2100 MYR |
| 2021-11-12 | 0.1800 MYR |
| 2021-04-30 | 0.0327 MYR |
| 2020-05-08 | 0.0700 MYR |
| 2019-05-15 | 0.1700 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.