Advancecon Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-15 | 0.350 | 0.365 | 0.350 | 0.355 | 0.355 | 3,724,000 |
| 2021-10-14 | 0.350 | 0.350 | 0.345 | 0.350 | 0.350 | 161,300 |
← NewerPage 21 of 21 · 1,202 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-15 | 0.0100 MYR |
| 2019-12-05 | 0.0060 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.