Dancomech Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.310	0.310	0.305	0.305	0.305	85,700
2026-10-22	0.310	0.310	0.310	0.310	0.310	34,600
2026-10-21	0.320	0.320	0.320	0.320	0.320	3,000
2026-10-20	0.320	0.320	0.320	0.320	0.320	12,000
2026-10-19	0.315	0.320	0.315	0.320	0.320	40,000
2026-10-15	0.320	0.320	0.320	0.320	0.320	5,000
2026-10-14	0.315	0.325	0.315	0.320	0.320	15,100
2026-10-13	0.320	0.320	0.315	0.315	0.315	216,400
2026-10-12	0.320	0.320	0.320	0.320	0.320	5,000
2026-10-09	0.320	0.325	0.320	0.325	0.325	73,700
2026-10-08	0.325	0.325	0.325	0.325	0.325	73,000
2026-10-07	0.330	0.330	0.325	0.325	0.325	100,200
2026-10-06	0.330	0.340	0.330	0.330	0.330	20,100
2026-10-05	0.345	0.345	0.330	0.330	0.330	54,400
2026-10-02	0.345	0.345	0.335	0.335	0.335	85,100
2026-10-01	0.340	0.340	0.335	0.335	0.335	79,800
2026-09-30	0.340	0.340	0.340	0.340	0.340	5,000
2026-09-29	0.335	0.345	0.335	0.345	0.345	38,000
2026-09-28	0.335	0.345	0.335	0.345	0.345	3,000
2026-09-25	0.340	0.345	0.335	0.340	0.340	81,100
2026-09-24	0.340	0.340	0.330	0.330	0.330	27,100

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.