Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI101.93▼ 1.30%

← 5253.KLSE stock page

Econpile Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-17	0.290	0.290	0.280	0.285	0.285	2,846,000
2025-11-14	0.290	0.295	0.285	0.285	0.285	2,808,100
2025-11-13	0.290	0.295	0.290	0.290	0.290	3,789,800
2025-11-12	0.285	0.290	0.280	0.285	0.285	2,221,800
2025-11-11	0.285	0.300	0.280	0.285	0.285	4,615,000
2025-11-10	0.290	0.300	0.285	0.290	0.290	6,731,500
2025-11-07	0.295	0.300	0.285	0.290	0.290	7,208,400
2025-11-06	0.305	0.305	0.295	0.295	0.295	3,896,500
2025-11-05	0.290	0.300	0.285	0.295	0.295	1,381,400
2025-11-04	0.300	0.300	0.290	0.290	0.290	3,470,200
2025-11-03	0.310	0.310	0.300	0.305	0.305	4,979,600
2025-10-31	0.310	0.315	0.300	0.310	0.310	4,042,800
2025-10-30	0.325	0.325	0.305	0.310	0.310	7,128,300
2025-10-29	0.340	0.340	0.320	0.320	0.320	7,154,300
2025-10-28	0.345	0.345	0.335	0.340	0.340	762,100
2025-10-27	0.345	0.350	0.340	0.345	0.345	1,158,000
2025-10-24	0.345	0.350	0.330	0.345	0.345	3,505,300

← NewerPage 5 of 5 · 257 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-12-05	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.