7 Eleven Malaysia Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 1.500 | 1.510 | 1.480 | 1.510 | 1.395 | 219,000 |
| 2021-10-22 | 1.500 | 1.530 | 1.480 | 1.530 | 1.414 | 90,000 |
| 2021-10-21 | 1.480 | 1.490 | 1.470 | 1.490 | 1.377 | 97,400 |
| 2021-10-20 | 1.500 | 1.510 | 1.490 | 1.510 | 1.395 | 42,300 |
| 2021-10-18 | 1.520 | 1.530 | 1.520 | 1.520 | 1.405 | 44,300 |
| 2021-10-15 | 1.520 | 1.520 | 1.510 | 1.520 | 1.405 | 42,200 |
| 2021-10-14 | 1.530 | 1.530 | 1.510 | 1.530 | 1.414 | 10,100 |
← NewerPage 19 of 19 · 1,087 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0135 MYR |
| 2025-05-09 | 0.0270 MYR |
| 2024-05-10 | 0.0270 MYR |
| 2023-05-10 | 0.0540 MYR |
| 2022-05-10 | 0.0260 MYR |
| 2021-05-05 | 0.0160 MYR |
| 2020-05-12 | 0.0230 MYR |
| 2019-05-09 | 0.0245 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.