Tune Protect Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 0.305 | 0.305 | 0.300 | 0.305 | 0.291 | 415,900 |
| 2026-04-30 | 0.305 | 0.310 | 0.305 | 0.310 | 0.296 | 114,700 |
| 2026-04-29 | 0.305 | 0.310 | 0.305 | 0.305 | 0.291 | 303,900 |
| 2026-04-28 | 0.300 | 0.315 | 0.295 | 0.310 | 0.296 | 988,900 |
| 2026-04-27 | 0.300 | 0.310 | 0.300 | 0.300 | 0.287 | 3,422,200 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0130 MYR |
| 2019-05-27 | 0.0300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.