Globaltec Formation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-17 | 0.550 | 0.550 | 0.540 | 0.545 | 0.545 | 565,300 |
| 2025-11-14 | 0.545 | 0.550 | 0.535 | 0.550 | 0.550 | 240,400 |
| 2025-11-13 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | 421,100 |
| 2025-11-12 | 0.555 | 0.555 | 0.545 | 0.550 | 0.550 | 220,600 |
| 2025-11-11 | 0.550 | 0.555 | 0.545 | 0.555 | 0.555 | 469,000 |
| 2025-11-10 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | 359,100 |
| 2025-11-07 | 0.545 | 0.550 | 0.545 | 0.550 | 0.550 | 331,500 |
| 2025-11-06 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | 253,800 |
| 2025-11-05 | 0.545 | 0.550 | 0.540 | 0.550 | 0.550 | 460,700 |
| 2025-11-04 | 0.545 | 0.545 | 0.540 | 0.545 | 0.545 | 118,600 |
| 2025-11-03 | 0.545 | 0.550 | 0.530 | 0.545 | 0.545 | 634,200 |
| 2025-10-31 | 0.535 | 0.545 | 0.535 | 0.545 | 0.545 | 167,300 |
| 2025-10-30 | 0.540 | 0.540 | 0.535 | 0.535 | 0.535 | 124,800 |
| 2025-10-29 | 0.540 | 0.545 | 0.535 | 0.540 | 0.540 | 402,800 |
| 2025-10-28 | 0.540 | 0.545 | 0.515 | 0.540 | 0.540 | 226,800 |
| 2025-10-27 | 0.535 | 0.545 | 0.535 | 0.540 | 0.540 | 317,800 |
| 2025-10-24 | 0.545 | 0.545 | 0.530 | 0.535 | 0.535 | 198,300 |
← NewerPage 5 of 5 · 257 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-23 | 0.0070 MYR |
| 2024-10-24 | 0.0070 MYR |
| 2023-10-26 | 0.0110 MYR |
| 2022-10-27 | 0.0180 MYR |
| 2021-11-02 | 0.0300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.