Globaltec Formation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 0.860 | 0.865 | 0.840 | 0.860 | 0.860 | 267,100 |
| 2026-05-07 | 0.875 | 0.880 | 0.855 | 0.865 | 0.865 | 342,900 |
| 2026-05-06 | 0.905 | 0.910 | 0.875 | 0.875 | 0.875 | 343,000 |
| 2026-05-05 | 0.900 | 0.905 | 0.880 | 0.905 | 0.905 | 303,700 |
| 2026-05-04 | 0.900 | 0.905 | 0.855 | 0.900 | 0.900 | 210,500 |
| 2026-05-01 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 0 |
| 2026-04-30 | 0.920 | 0.930 | 0.880 | 0.900 | 0.900 | 758,500 |
| 2026-04-29 | 0.940 | 0.940 | 0.920 | 0.925 | 0.925 | 90,400 |
| 2026-04-28 | 0.950 | 0.960 | 0.920 | 0.940 | 0.940 | 256,600 |
| 2026-04-27 | 0.955 | 0.960 | 0.930 | 0.950 | 0.950 | 284,400 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-23 | 0.0070 MYR |
| 2024-10-24 | 0.0070 MYR |
| 2023-10-26 | 0.0110 MYR |
| 2022-10-27 | 0.0180 MYR |
| 2021-11-02 | 0.0300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.