Pavilion Real Estate Inv Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 1.820 | 1.840 | 1.810 | 1.830 | 1.731 | 1,730,800 |
| 2025-11-04 | 1.870 | 1.870 | 1.810 | 1.820 | 1.722 | 3,350,700 |
| 2025-11-03 | 1.850 | 1.870 | 1.820 | 1.870 | 1.769 | 3,604,000 |
| 2025-10-31 | 1.860 | 1.870 | 1.850 | 1.850 | 1.750 | 6,425,100 |
| 2025-10-30 | 1.850 | 1.860 | 1.840 | 1.860 | 1.760 | 1,256,700 |
| 2025-10-29 | 1.860 | 1.880 | 1.840 | 1.850 | 1.750 | 5,279,600 |
| 2025-10-28 | 1.900 | 1.900 | 1.860 | 1.870 | 1.769 | 9,869,900 |
| 2025-10-27 | 1.890 | 1.910 | 1.880 | 1.900 | 1.798 | 2,399,900 |
| 2025-10-24 | 1.870 | 1.900 | 1.870 | 1.890 | 1.788 | 1,688,200 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0517 MYR |
| 2026-02-13 | 0.0503 MYR |
| 2025-08-05 | 0.0032 MYR |
| 2025-06-17 | 0.0465 MYR |
| 2025-02-25 | 0.0481 MYR |
| 2024-07-30 | 0.0020 MYR |
| 2024-02-08 | 0.0017 MYR |
| 2023-08-10 | 0.0003 MYR |
| 2023-05-29 | 0.0012 MYR |
| 2023-02-15 | 0.0013 MYR |
| 2022-08-10 | 0.0401 MYR |
| 2022-02-14 | 0.0007 MYR |
| 2021-08-19 | 0.0007 MYR |
| 2021-02-11 | 0.0008 MYR |
| 2020-08-06 | 0.0012 MYR |
| 2020-02-07 | 0.0017 MYR |
| 2019-08-08 | 0.0019 MYR |
| 2019-02-14 | 0.0426 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.