K Seng Seng Corporation Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.790	0.790	0.790	0.790	0.790	21,000
2026-10-21	0.800	0.800	0.795	0.795	0.795	20,000
2026-10-20	0.795	0.795	0.790	0.790	0.790	28,100
2026-10-16	0.805	0.805	0.805	0.805	0.805	100,000
2026-10-15	0.810	0.810	0.810	0.810	0.810	30,000
2026-10-14	0.815	0.815	0.810	0.810	0.810	90,000
2026-10-13	0.815	0.815	0.815	0.815	0.815	40,000
2026-10-12	0.825	0.825	0.825	0.825	0.825	1,000
2026-10-09	0.815	0.825	0.815	0.825	0.825	15,400
2026-10-08	0.815	0.815	0.815	0.815	0.815	23,100
2026-10-07	0.810	0.815	0.810	0.815	0.815	61,000
2026-10-06	0.810	0.810	0.810	0.810	0.810	0
2026-10-05	0.810	0.810	0.810	0.810	0.810	15,000
2026-10-02	0.820	0.820	0.815	0.815	0.815	18,000
2026-10-01	0.810	0.810	0.810	0.810	0.810	0
2026-09-30	0.810	0.810	0.810	0.810	0.810	70,000
2026-09-29	0.815	0.815	0.815	0.815	0.815	0
2026-09-28	0.815	0.815	0.815	0.815	0.815	0
2026-09-25	0.810	0.815	0.810	0.815	0.815	15,500
2026-09-24	0.810	0.810	0.810	0.810	0.810	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-09-09	0.0100 MYR
2019-05-27	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.