K Seng Seng Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 0.720 | 0.720 | 0.720 | 0.720 | 0.720 | 0 |
| 2025-11-12 | 0.720 | 0.720 | 0.720 | 0.720 | 0.720 | 0 |
| 2025-11-11 | 0.720 | 0.720 | 0.720 | 0.720 | 0.720 | 0 |
| 2025-11-10 | 0.720 | 0.720 | 0.720 | 0.720 | 0.720 | 50,000 |
| 2025-11-07 | 0.720 | 0.720 | 0.720 | 0.720 | 0.720 | 6,000 |
| 2025-11-06 | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 35,000 |
| 2025-11-05 | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0 |
| 2025-11-04 | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 25,000 |
| 2025-11-03 | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0 |
| 2025-10-31 | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0 |
| 2025-10-30 | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0 |
| 2025-10-29 | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0 |
| 2025-10-28 | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 12,000 |
| 2025-10-27 | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 70,500 |
| 2025-10-24 | 0.730 | 0.730 | 0.730 | 0.730 | 0.730 | 0 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-09 | 0.0100 MYR |
| 2019-05-27 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.