Kimlun Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 1.320 | 1.380 | 1.270 | 1.380 | 1.325 | 2,496,800 |
| 2025-11-04 | 1.330 | 1.340 | 1.310 | 1.330 | 1.277 | 1,194,900 |
| 2025-11-03 | 1.310 | 1.340 | 1.310 | 1.330 | 1.277 | 494,400 |
| 2025-10-31 | 1.310 | 1.340 | 1.310 | 1.310 | 1.258 | 879,900 |
| 2025-10-30 | 1.380 | 1.380 | 1.310 | 1.320 | 1.267 | 617,400 |
| 2025-10-29 | 1.400 | 1.400 | 1.370 | 1.380 | 1.325 | 38,600 |
| 2025-10-28 | 1.410 | 1.410 | 1.370 | 1.400 | 1.344 | 231,100 |
| 2025-10-27 | 1.410 | 1.410 | 1.380 | 1.390 | 1.334 | 312,500 |
| 2025-10-24 | 1.390 | 1.410 | 1.390 | 1.410 | 1.354 | 356,200 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0400 MYR |
| 2025-06-30 | 0.0200 MYR |
| 2024-07-01 | 0.0100 MYR |
| 2023-06-28 | 0.0100 MYR |
| 2022-06-29 | 0.0100 MYR |
| 2021-07-06 | 0.0100 MYR |
| 2020-11-09 | 0.0330 MYR |
| 2019-07-02 | 0.0370 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.