Minda Global Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 0.080 | 0.080 | 0.075 | 0.080 | 0.795 | 69,020 |
| 2021-10-15 | 0.075 | 0.080 | 0.075 | 0.080 | 0.795 | 97,920 |
| 2021-10-14 | 0.080 | 0.080 | 0.075 | 0.080 | 0.795 | 88,340 |
← NewerPage 21 of 21 · 1,203 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-05 | 0.0065 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.