Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← 5163.KLSE stock page

Seremban Engineering Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.565	0.570	0.565	0.570	0.570	40,000
2026-10-16	0.570	0.570	0.565	0.565	0.565	13,500
2026-10-15	0.570	0.570	0.570	0.570	0.570	0
2026-10-14	0.570	0.570	0.570	0.570	0.570	0
2026-10-13	0.570	0.570	0.570	0.570	0.570	12,000
2026-10-12	0.570	0.570	0.570	0.570	0.570	0
2026-10-09	0.570	0.570	0.570	0.570	0.570	600
2026-10-08	0.575	0.575	0.575	0.575	0.575	100
2026-10-07	0.575	0.575	0.575	0.575	0.575	300
2026-10-06	0.575	0.575	0.575	0.575	0.575	0
2026-10-05	0.575	0.575	0.575	0.575	0.575	0
2026-10-02	0.575	0.575	0.575	0.575	0.575	0
2026-10-01	0.575	0.575	0.575	0.575	0.575	16,000
2026-09-30	0.575	0.575	0.575	0.575	0.575	3,300
2026-09-29	0.575	0.575	0.575	0.575	0.575	0
2026-09-28	0.575	0.575	0.575	0.575	0.575	0
2026-09-25	0.580	0.580	0.575	0.575	0.575	1,800
2026-09-24	0.575	0.575	0.575	0.575	0.575	200

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.