Homeritz Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.490 | 0.495 | 0.490 | 0.495 | 0.495 | 50,800 |
| 2025-11-11 | 0.500 | 0.520 | 0.495 | 0.495 | 0.495 | 46,300 |
| 2025-11-10 | 0.500 | 0.500 | 0.495 | 0.500 | 0.500 | 482,100 |
| 2025-11-07 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0 |
| 2025-11-06 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 100 |
| 2025-11-05 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 21,000 |
| 2025-11-04 | 0.495 | 0.500 | 0.490 | 0.500 | 0.500 | 43,100 |
| 2025-11-03 | 0.495 | 0.550 | 0.495 | 0.500 | 0.500 | 131,300 |
| 2025-10-31 | 0.490 | 0.495 | 0.490 | 0.490 | 0.490 | 36,400 |
| 2025-10-30 | 0.495 | 0.495 | 0.490 | 0.490 | 0.490 | 31,500 |
| 2025-10-29 | 0.500 | 0.500 | 0.485 | 0.490 | 0.490 | 15,900 |
| 2025-10-28 | 0.495 | 0.495 | 0.490 | 0.490 | 0.490 | 102,300 |
| 2025-10-27 | 0.490 | 0.490 | 0.490 | 0.490 | 0.490 | 20,000 |
| 2025-10-24 | 0.490 | 0.490 | 0.490 | 0.490 | 0.490 | 1,000 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-02-13 | 0.0170 MYR |
| 2024-12-20 | 0.0390 MYR |
| 2024-02-15 | 0.0160 MYR |
| 2023-02-13 | 0.0100 MYR |
| 2022-08-29 | 0.0100 MYR |
| 2022-02-17 | 0.0060 MYR |
| 2021-06-11 | 0.0100 MYR |
| 2021-02-17 | 0.0150 MYR |
| 2020-02-13 | 0.0100 MYR |
| 2019-08-29 | 0.0200 MYR |
| 2019-02-12 | 0.0150 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.