Homeritz Corporation Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.375	0.400	0.375	0.400	0.400	19,900
2026-10-19	0.370	0.375	0.350	0.375	0.375	103,100
2026-10-16	0.370	0.370	0.370	0.370	0.370	5,000
2026-10-15	0.380	0.380	0.355	0.360	0.360	136,100
2026-10-14	0.385	0.385	0.385	0.385	0.385	1,000
2026-10-13	0.395	0.395	0.385	0.395	0.395	10,700
2026-10-12	0.395	0.395	0.390	0.395	0.395	39,300
2026-10-09	0.400	0.400	0.400	0.400	0.400	0
2026-10-08	0.400	0.400	0.400	0.400	0.400	0
2026-10-07	0.400	0.400	0.400	0.400	0.400	48,000
2026-10-06	0.395	0.395	0.395	0.395	0.395	2,500
2026-10-05	0.390	0.400	0.390	0.395	0.395	195,900
2026-10-02	0.380	0.380	0.380	0.380	0.380	0
2026-10-01	0.380	0.380	0.380	0.380	0.380	19,000
2026-09-30	0.400	0.400	0.380	0.380	0.380	36,200
2026-09-29	0.400	0.400	0.400	0.400	0.400	28,000
2026-09-28	0.405	0.405	0.405	0.405	0.405	118,000
2026-09-25	0.405	0.405	0.405	0.405	0.405	8,000
2026-09-24	0.400	0.400	0.400	0.400	0.400	2,000
2026-09-23	0.405	0.405	0.400	0.400	0.400	18,500

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.