Yoong Onn Corporation Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-02	1.120	1.140	1.120	1.140	0.903	38,900
2021-11-01	1.140	1.150	1.130	1.130	0.895	64,500
2021-10-29	1.120	1.150	1.120	1.140	0.903	135,500
2021-10-28	1.120	1.140	1.120	1.120	0.887	9,700
2021-10-27	1.110	1.150	1.100	1.120	0.887	95,700
2021-10-26	1.130	1.150	1.120	1.130	0.895	127,700
2021-10-25	1.160	1.170	1.120	1.150	0.911	181,000
2021-10-22	1.100	1.160	1.100	1.140	0.903	409,300
2021-10-21	1.090	1.110	1.090	1.090	0.863	87,000
2021-10-20	1.090	1.100	1.090	1.090	0.863	90,500
2021-10-18	1.080	1.100	1.080	1.100	0.871	117,500
2021-10-15	1.100	1.100	1.090	1.090	0.863	59,200
2021-10-14	1.070	1.110	1.070	1.110	0.879	33,900

← NewerPage 19 of 19 · 1,093 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.