Aeon Credit Service Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 5.300 | 5.300 | 5.240 | 5.260 | 4.982 | 239,600 |
| 2025-10-30 | 5.280 | 5.300 | 5.270 | 5.300 | 5.020 | 417,900 |
| 2025-10-29 | 5.300 | 5.320 | 5.280 | 5.310 | 5.029 | 342,500 |
| 2025-10-28 | 5.300 | 5.350 | 5.290 | 5.310 | 5.029 | 354,500 |
| 2025-10-27 | 5.250 | 5.360 | 5.250 | 5.330 | 5.048 | 327,200 |
| 2025-10-24 | 5.230 | 5.250 | 5.220 | 5.250 | 4.972 | 61,800 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.1300 MYR |
| 2026-07-01 | 0.1575 MYR |
| 2025-10-16 | 0.1300 MYR |
| 2025-07-02 | 0.1450 MYR |
| 2024-10-11 | 0.1425 MYR |
| 2024-07-04 | 0.1400 MYR |
| 2023-10-12 | 0.2850 MYR |
| 2023-07-04 | 0.2100 MYR |
| 2022-10-14 | 0.2850 MYR |
| 2022-07-06 | 0.0500 MYR |
| 2021-10-13 | 0.2850 MYR |
| 2021-06-30 | 0.2000 MYR |
| 2020-10-14 | 0.0920 MYR |
| 2020-07-01 | 0.1400 MYR |
| 2019-10-17 | 0.2225 MYR |
| 2019-07-03 | 0.2235 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.