Aeon Credit Service Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	4.540	4.560	4.530	4.530	4.530	206,600
2026-10-22	4.550	4.580	4.530	4.530	4.530	162,300
2026-10-21	4.530	4.540	4.530	4.540	4.540	193,800
2026-10-20	4.580	4.590	4.520	4.520	4.520	231,300
2026-10-19	4.760	4.760	4.560	4.580	4.580	456,100
2026-10-16	4.760	4.760	4.740	4.750	4.750	174,500
2026-10-15	4.800	4.850	4.750	4.750	4.750	410,300
2026-10-14	4.900	4.920	4.890	4.900	4.770	237,000
2026-10-13	4.870	4.910	4.840	4.890	4.760	409,800
2026-10-12	4.890	4.890	4.850	4.850	4.721	274,400
2026-10-09	4.890	4.890	4.840	4.850	4.721	253,800
2026-10-08	4.900	4.900	4.850	4.850	4.721	274,200
2026-10-07	4.870	4.920	4.850	4.900	4.770	546,500
2026-10-06	4.840	4.880	4.840	4.850	4.721	275,700
2026-10-05	4.890	4.890	4.790	4.840	4.712	793,900
2026-10-02	4.890	4.900	4.850	4.860	4.731	839,700
2026-10-01	5.020	5.020	4.880	4.890	4.760	983,300
2026-09-30	5.100	5.110	5.000	5.020	4.887	2,012,300
2026-09-29	5.350	5.350	5.160	5.190	5.052	754,300
2026-09-28	5.400	5.420	5.320	5.350	5.208	439,100
2026-09-25	5.310	5.400	5.280	5.400	5.257	496,900
2026-09-24	5.350	5.350	5.300	5.310	5.169	171,900
2026-09-23	5.350	5.370	5.320	5.340	5.198	359,400

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.