Sarawak Plantation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 2.550 | 2.570 | 2.540 | 2.550 | 1.768 | 196,500 |
| 2021-10-20 | 2.550 | 2.550 | 2.520 | 2.550 | 1.768 | 196,100 |
| 2021-10-18 | 2.560 | 2.580 | 2.540 | 2.550 | 1.768 | 170,800 |
| 2021-10-15 | 2.540 | 2.550 | 2.530 | 2.540 | 1.761 | 148,200 |
| 2021-10-14 | 2.570 | 2.570 | 2.520 | 2.540 | 1.761 | 317,800 |
← NewerPage 21 of 21 · 1,205 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0750 MYR |
| 2026-06-12 | 0.0500 MYR |
| 2026-03-12 | 0.0500 MYR |
| 2025-12-05 | 0.1500 MYR |
| 2025-06-12 | 0.0500 MYR |
| 2024-12-06 | 0.1500 MYR |
| 2024-06-20 | 0.0500 MYR |
| 2023-12-21 | 0.0500 MYR |
| 2023-06-09 | 0.0500 MYR |
| 2022-12-22 | 0.1000 MYR |
| 2022-06-03 | 0.0500 MYR |
| 2022-03-09 | 0.0500 MYR |
| 2022-01-03 | 0.1000 MYR |
| 2021-06-14 | 0.0500 MYR |
| 2020-12-28 | 0.0500 MYR |
| 2020-07-14 | 0.0500 MYR |
| 2019-07-11 | 0.0500 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.