Deleum Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.900	0.900	0.895	0.895	0.895	123,100
2026-10-22	0.900	0.900	0.885	0.890	0.890	366,700
2026-10-21	0.915	0.915	0.895	0.900	0.900	196,500
2026-10-20	0.930	0.930	0.910	0.910	0.910	126,600
2026-10-19	0.950	0.950	0.935	0.935	0.935	103,000
2026-10-16	0.950	0.950	0.950	0.950	0.950	1,000
2026-10-15	0.940	0.940	0.940	0.940	0.940	166,300
2026-10-14	0.960	0.960	0.940	0.945	0.945	65,000
2026-10-13	0.960	0.960	0.940	0.950	0.950	414,300
2026-10-12	0.980	0.980	0.960	0.965	0.965	291,800
2026-10-09	0.980	0.990	0.970	0.980	0.980	558,700
2026-10-08	0.985	0.985	0.980	0.980	0.980	47,100
2026-10-07	0.985	0.990	0.980	0.990	0.990	212,100
2026-10-06	0.995	1.020	0.985	0.990	0.990	104,900
2026-10-05	1.020	1.020	0.995	0.995	0.995	47,500
2026-10-02	0.990	1.020	0.990	1.020	1.020	112,600
2026-10-01	1.000	1.000	0.985	0.990	0.990	117,400
2026-09-30	1.020	1.020	1.000	1.000	1.000	94,000
2026-09-29	1.010	1.010	1.000	1.000	1.000	98,700
2026-09-28	1.000	1.020	1.000	1.000	1.000	124,400
2026-09-25	1.010	1.010	0.990	0.990	0.990	361,100
2026-09-24	0.980	1.010	0.980	1.010	1.010	88,900

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.