Zhulian Corporation Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.695	0.700	0.670	0.670	0.670	31,000
2026-10-22	0.685	0.685	0.650	0.655	0.655	194,000
2026-10-21	0.680	0.710	0.680	0.710	0.710	147,600
2026-10-20	0.680	0.680	0.680	0.680	0.680	1,900
2026-10-19	0.655	0.660	0.655	0.660	0.660	7,800
2026-10-16	0.680	0.680	0.670	0.670	0.670	9,400
2026-10-15	0.680	0.680	0.680	0.680	0.680	33,900
2026-10-14	0.690	0.690	0.680	0.680	0.680	10,900
2026-10-13	0.680	0.685	0.680	0.680	0.680	2,000
2026-10-12	0.660	0.685	0.660	0.670	0.670	77,000
2026-10-09	0.660	0.660	0.650	0.660	0.660	28,800
2026-10-08	0.660	0.670	0.660	0.665	0.665	152,000
2026-10-07	0.685	0.685	0.670	0.670	0.670	111,700
2026-10-06	0.690	0.690	0.685	0.685	0.685	12,900
2026-10-05	0.685	0.690	0.685	0.690	0.690	92,200
2026-10-02	0.700	0.700	0.685	0.685	0.685	28,300
2026-10-01	0.690	0.690	0.685	0.685	0.685	28,100
2026-09-30	0.700	0.700	0.690	0.690	0.690	11,000
2026-09-29	0.700	0.700	0.685	0.685	0.685	16,800
2026-09-28	0.700	0.700	0.690	0.690	0.690	8,400
2026-09-25	0.690	0.690	0.690	0.690	0.690	1,000
2026-09-24	0.690	0.700	0.690	0.700	0.700	69,900

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.