Esthetics International Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 0.395 | 0.395 | 0.390 | 0.390 | 0.366 | 90,700 |
| 2021-10-21 | 0.410 | 0.410 | 0.395 | 0.395 | 0.370 | 11,100 |
| 2021-10-20 | 0.400 | 0.400 | 0.390 | 0.390 | 0.366 | 263,500 |
| 2021-10-18 | 0.405 | 0.415 | 0.405 | 0.405 | 0.380 | 45,100 |
| 2021-10-15 | 0.420 | 0.420 | 0.410 | 0.410 | 0.380 | 66,000 |
| 2021-10-14 | 0.395 | 0.415 | 0.395 | 0.415 | 0.384 | 91,700 |
← NewerPage 14 of 14 · 786 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-18 | 0.0050 MYR |
| 2023-10-19 | 0.0050 MYR |
| 2022-10-18 | 0.0050 MYR |
| 2021-12-16 | 0.0050 MYR |
| 2021-10-18 | 0.0050 MYR |
| 2020-12-17 | 0.0050 MYR |
| 2020-10-19 | 0.0050 MYR |
| 2019-12-12 | 0.0125 MYR |
| 2019-09-23 | 0.0175 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.