Engtex Group Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	0.630	0.645	0.630	0.635	0.340	176,180
2021-10-27	0.635	0.640	0.635	0.635	0.340	926,238
2021-10-26	0.640	0.650	0.640	0.640	0.342	126,735
2021-10-25	0.645	0.645	0.635	0.640	0.342	385,382
2021-10-22	0.640	0.650	0.635	0.640	0.342	664,556
2021-10-21	0.660	0.660	0.635	0.650	0.348	2,942,040
2021-10-20	0.665	0.670	0.650	0.655	0.350	674,909
2021-10-18	0.670	0.670	0.665	0.665	0.356	1,114,734
2021-10-15	0.665	0.665	0.650	0.660	0.353	338,436
2021-10-14	0.655	0.670	0.655	0.660	0.353	661,700

← NewerPage 21 of 21 · 1,210 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.