Warisan TC Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.920	0.920	0.920	0.920	0.920	0
2025-11-10	0.920	0.920	0.920	0.920	0.920	0
2025-11-07	0.920	0.920	0.920	0.920	0.920	0
2025-11-06	0.920	0.920	0.920	0.920	0.920	0
2025-11-05	0.920	0.920	0.920	0.920	0.920	0
2025-11-04	0.920	0.920	0.920	0.920	0.920	0
2025-11-03	0.920	0.920	0.920	0.920	0.920	0
2025-10-31	0.920	0.920	0.920	0.920	0.920	0
2025-10-30	0.925	0.925	0.920	0.920	0.920	700
2025-10-29	0.930	0.930	0.930	0.930	0.930	0
2025-10-28	0.930	0.930	0.930	0.930	0.930	0
2025-10-27	0.925	0.930	0.925	0.930	0.930	1,100

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-06-04	0.0300 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.