White Horse Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.700	0.700	0.690	0.690	0.690	10,000
2025-11-11	0.700	0.700	0.700	0.700	0.700	0
2025-11-10	0.700	0.700	0.700	0.700	0.700	17,000
2025-11-07	0.700	0.700	0.700	0.700	0.700	1,500
2025-11-06	0.720	0.720	0.710	0.710	0.710	60,000
2025-11-05	0.755	0.755	0.755	0.755	0.755	0
2025-11-04	0.755	0.755	0.755	0.755	0.755	0
2025-11-03	0.720	0.755	0.720	0.755	0.755	5,400
2025-10-31	0.750	0.750	0.750	0.750	0.750	0
2025-10-30	0.750	0.750	0.750	0.750	0.750	0
2025-10-29	0.750	0.750	0.750	0.750	0.750	6,500
2025-10-28	0.730	0.730	0.730	0.730	0.730	4,000
2025-10-27	0.750	0.770	0.740	0.760	0.760	28,500

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-04-20	0.0300 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.