Bursa Malaysia · Malaysia · Updated after 27 Oct 2026 close

Unisem M Bhd

5005 · Bursa Malaysia · prices in MYR

MYR 4.110▼ -0.020 (0.48%)

Research report Historical data

About Unisem M Bhd

Unisem (M) Berhad is a Malaysian provider of semiconductor packaging and test services. The company assembles and tests integrated circuits for chip makers and offers wafer bumping and related services. Its customers are semiconductor companies that design chips and rely on outside partners for packaging and testing. Unisem operates manufacturing plants in Malaysia and China and serves customers in Asia, Europe and North America from its base in Ipoh.

Unisem M Bhd trades under the code 5005 on the Bursa Malaysia in Malaysia, with its price quoted in Malaysian ringgit (MYR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #264 of 1066 on the Bursa Malaysia · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Malaysia yet.

TrendFair

70/100

Mixed trend against its averages.

See the numbers →

Above 200-day average5.0%

From 52-week high-22.5%

MomentumFair

63/100

Typical recent returns for this exchange.

See the numbers →

3-month return-15.4%

6-month return24.5%

12-month, skipping last month33.7%

Stability (higher is calmer)Fair

54/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)43.3%

Worst drawdown, 1 year (smaller is calmer)-27.3%

LiquidityStrong

94/100

Trades actively.

See the numbers →

Avg daily value traded11.22M MYR

Zero-volume days5.0%

IncomeWeak

48/100

Dividend is small or irregular.

See the numbers →

Dividend yield0.7%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Malaysia when fundamentals data for this market is added. All Malaysia stocks.

Price trend

Above 200-day, below 50-day

Versus its 50- and 200-day averages

52-week range

2.530 – 5.380

Price is 55% of the way up

Returns

−15.4% 3m · +20.0% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 2.530 – 5.380 Daily closes, split-adjusted

Signals

50-day average4.271

200-day average3.914

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.179

Technical summary

Daily

Bearish

2 bullish · 4 neutral · 10 bearish

Weekly

Neutral

6 bullish · 1 neutral · 5 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	4.14	Bearish
EMA 10	4.14	Bearish
SMA 20	4.21	Bearish
EMA 20	4.20	Bearish
SMA 50	4.27	Bearish
EMA 50	4.28	Bearish
SMA 100	4.44	Bearish
EMA 100	4.25	Bearish
SMA 200	3.91	Bullish
EMA 200	3.99	Bullish

Oscillators (daily)

RSI (14)	45.09	Neutral
MACD (12, 26)	-0.07	Bearish
Momentum (12)	-5.73	Bearish
Stochastic %K (14)	35.19	Neutral
Williams %R (14)	-64.81	Neutral
CCI (20)	-59.94	Neutral

Pivot points (classic, last session)

3.88

3.96

4.04

Pivot

4.12

4.20

4.28

4.36

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.03 MYR

Yield on today's price

0.73%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0100
This payment: 0.0100 MYR per share, ex-dividend 18 Mar 2026. On 18 Mar 2026 2.52% Share price that day 2.78 MYR. Dividends in the 12 months up to that day: 0.0700 MYR (0.0100 + 0.0200 + 0.0200 + 0.0200). Today, latest close 27 Oct 2026 0.73% Share price 4.11 MYR. Dividends in the last 12 months: 0.0300 MYR (0.0100 + 0.0200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0200
This payment: 0.0200 MYR per share, ex-dividend 18 Dec 2025. On 18 Dec 2025 2.50% Share price that day 3.20 MYR. Dividends in the 12 months up to that day: 0.0800 MYR (0.0200 + 0.0200 + 0.0200 + 0.0200). Today, latest close 27 Oct 2026 0.73% Share price 4.11 MYR. Dividends in the last 12 months: 0.0300 MYR (0.0100 + 0.0200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0200
This payment: 0.0200 MYR per share, ex-dividend 18 Sep 2025. On 18 Sep 2025 2.97% Share price that day 2.69 MYR. Dividends in the 12 months up to that day: 0.0800 MYR (0.0200 + 0.0200 + 0.0200 + 0.0200). Today, latest close 27 Oct 2026 0.73% Share price 4.11 MYR. Dividends in the last 12 months: 0.0300 MYR (0.0100 + 0.0200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0200
This payment: 0.0200 MYR per share, ex-dividend 17 Jun 2025. On 17 Jun 2025 3.98% Share price that day 2.01 MYR. Dividends in the 12 months up to that day: 0.0800 MYR (0.0200 + 0.0200 + 0.0200 + 0.0200). Today, latest close 27 Oct 2026 0.73% Share price 4.11 MYR. Dividends in the last 12 months: 0.0300 MYR (0.0100 + 0.0200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0200
This payment: 0.0200 MYR per share, ex-dividend 14 Mar 2025. On 14 Mar 2025 3.94% Share price that day 2.03 MYR. Dividends in the 12 months up to that day: 0.0800 MYR (0.0200 + 0.0200 + 0.0200 + 0.0200). Today, latest close 27 Oct 2026 0.73% Share price 4.11 MYR. Dividends in the last 12 months: 0.0300 MYR (0.0100 + 0.0200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0200
This payment: 0.0200 MYR per share, ex-dividend 4 Dec 2024. On 4 Dec 2024 2.67% Share price that day 3.00 MYR. Dividends in the 12 months up to that day: 0.0800 MYR (0.0200 + 0.0200 + 0.0200 + 0.0200). Today, latest close 27 Oct 2026 0.73% Share price 4.11 MYR. Dividends in the last 12 months: 0.0300 MYR (0.0100 + 0.0200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0200
This payment: 0.0200 MYR per share, ex-dividend 19 Sep 2024. On 19 Sep 2024 2.50% Share price that day 3.20 MYR. Dividends in the 12 months up to that day: 0.0800 MYR (0.0200 + 0.0200 + 0.0200 + 0.0200). Today, latest close 27 Oct 2026 0.73% Share price 4.11 MYR. Dividends in the last 12 months: 0.0300 MYR (0.0100 + 0.0200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0200
This payment: 0.0200 MYR per share, ex-dividend 20 Jun 2024. On 20 Jun 2024 1.92% Share price that day 4.17 MYR. Dividends in the 12 months up to that day: 0.0800 MYR (0.0200 + 0.0200 + 0.0200 + 0.0200). Today, latest close 27 Oct 2026 0.73% Share price 4.11 MYR. Dividends in the last 12 months: 0.0300 MYR (0.0100 + 0.0200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0200
This payment: 0.0200 MYR per share, ex-dividend 19 Mar 2024. On 19 Mar 2024 2.27% Share price that day 3.52 MYR. Dividends in the 12 months up to that day: 0.0800 MYR (0.0200 + 0.0200 + 0.0200 + 0.0200). Today, latest close 27 Oct 2026 0.73% Share price 4.11 MYR. Dividends in the last 12 months: 0.0300 MYR (0.0100 + 0.0200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0200
This payment: 0.0200 MYR per share, ex-dividend 9 Nov 2023. On 9 Nov 2023 2.52% Share price that day 3.17 MYR. Dividends in the 12 months up to that day: 0.0800 MYR (0.0200 + 0.0200 + 0.0200 + 0.0200). Today, latest close 27 Oct 2026 0.73% Share price 4.11 MYR. Dividends in the last 12 months: 0.0300 MYR (0.0100 + 0.0200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0200
This payment: 0.0200 MYR per share, ex-dividend 11 Aug 2023. On 11 Aug 2023 2.42% Share price that day 3.30 MYR. Dividends in the 12 months up to that day: 0.0800 MYR (0.0200 + 0.0200 + 0.0200 + 0.0200). Today, latest close 27 Oct 2026 0.73% Share price 4.11 MYR. Dividends in the last 12 months: 0.0300 MYR (0.0100 + 0.0200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0200
This payment: 0.0200 MYR per share, ex-dividend 12 May 2023. On 12 May 2023 2.84% Share price that day 2.82 MYR. Dividends in the 12 months up to that day: 0.0800 MYR (0.0200 + 0.0200 + 0.0200 + 0.0200). Today, latest close 27 Oct 2026 0.73% Share price 4.11 MYR. Dividends in the last 12 months: 0.0300 MYR (0.0100 + 0.0200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in MYR. Educational only, not financial advice.