MUI Properties Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 0.195 | 0.195 | 0.195 | 0.195 | 0.128 | 28,000 |
| 2021-10-15 | 0.200 | 0.200 | 0.190 | 0.195 | 0.128 | 480,700 |
| 2021-10-14 | 0.195 | 0.195 | 0.190 | 0.195 | 0.128 | 642,600 |
← NewerPage 21 of 21 · 1,203 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-10 | 0.0350 MYR |
| 2025-09-10 | 0.0800 MYR |
| 2023-06-23 | 0.0050 MYR |
| 2022-09-09 | 0.0050 MYR |
| 2021-09-06 | 0.0045 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.