Muda Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.825 | 0.865 | 0.825 | 0.825 | 0.825 | 15,800 |
| 2026-07-28 | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 4,500 |
| 2026-07-27 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 0 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-26 | 0.0200 MYR |
| 2024-06-28 | 0.0300 MYR |
| 2023-06-28 | 0.0400 MYR |
| 2022-06-29 | 0.0500 MYR |
| 2021-06-29 | 0.0500 MYR |
| 2020-08-27 | 0.0400 MYR |
| 2019-06-28 | 0.0450 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.