Bursa Malaysia · Malaysia · Updated after 27 Oct 2026 close

MISC Bhd

3816 · Bursa Malaysia · prices in MYR

MYR 8.300▼ -0.050 (0.60%)

Research report Historical data

About MISC Bhd

MISC Berhad is a Malaysian maritime group based in Kuala Lumpur. It owns and operates liquefied natural gas carriers, petroleum and chemical tankers, and provides offshore floating production, storage and offloading services for oil and gas fields. The company also offers marine and heavy engineering work through its shipyard operations. Its customers are mainly energy companies, oil majors and traders that need to move energy products and operate offshore facilities, and much of its business is tied to long-term contracts with such clients.

MISC Bhd trades under the code 3816 on the Bursa Malaysia in Malaysia, with its price quoted in Malaysian ringgit (MYR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #28 of 1066 on the Bursa Malaysia · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Malaysia yet.

TrendStrong

76/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average4.5%

From 52-week high-5.3%

MomentumStrong

71/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return3.3%

6-month return4.8%

12-month, skipping last month6.2%

Stability (higher is calmer)Strong

89/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)23.6%

Worst drawdown, 1 year (smaller is calmer)-11.6%

LiquidityStrong

96/100

Trades actively.

See the numbers →

Avg daily value traded15.14M MYR

Zero-volume days1.7%

IncomeStrong

76/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield4.6%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Malaysia when fundamentals data for this market is added. All Malaysia stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

7.220 – 9.040

Price is 59% of the way up

Returns

+3.3% 3m · +12.3% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 7.220 – 9.040 Daily closes, split-adjusted

Signals

50-day average7.965

200-day average7.943

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.238

Technical summary

Daily

Strongly bullish

11 bullish · 4 neutral · 1 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	8.37	Bearish
EMA 10	8.26	Bullish
SMA 20	8.04	Bullish
EMA 20	8.14	Bullish
SMA 50	7.97	Bullish
EMA 50	8.02	Bullish
SMA 100	7.94	Bullish
EMA 100	7.97	Bullish
SMA 200	7.94	Bullish
EMA 200	7.85	Bullish

Oscillators (daily)

RSI (14)	55.95	Neutral
MACD (12, 26)	0.14	Bullish
Momentum (12)	9.35	Bullish
Stochastic %K (14)	62.60	Neutral
Williams %R (14)	-37.40	Neutral
CCI (20)	54.33	Neutral

Pivot points (classic, last session)

7.93

8.05

8.17

Pivot

8.29

8.41

8.53

8.65

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.38 MYR

Yield on today's price

4.58%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0800
This payment: 0.0800 MYR per share, ex-dividend 14 Sep 2026. On 14 Sep 2026 4.87% Share price that day 7.81 MYR. Dividends in the 12 months up to that day: 0.3800 MYR (0.0800 + 0.0800 + 0.1400 + 0.0800). Today, latest close 27 Oct 2026 4.58% Share price 8.30 MYR. Dividends in the last 12 months: 0.3800 MYR (0.0800 + 0.0800 + 0.1400 + 0.0800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0800
This payment: 0.0800 MYR per share, ex-dividend 11 Jun 2026. On 11 Jun 2026 4.63% Share price that day 8.21 MYR. Dividends in the 12 months up to that day: 0.3800 MYR (0.0800 + 0.1400 + 0.0800 + 0.0800). Today, latest close 27 Oct 2026 4.58% Share price 8.30 MYR. Dividends in the last 12 months: 0.3800 MYR (0.0800 + 0.0800 + 0.1400 + 0.0800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1400
This payment: 0.1400 MYR per share, ex-dividend 11 Mar 2026. On 11 Mar 2026 4.47% Share price that day 8.50 MYR. Dividends in the 12 months up to that day: 0.3800 MYR (0.1400 + 0.0800 + 0.0800 + 0.0800). Today, latest close 27 Oct 2026 4.58% Share price 8.30 MYR. Dividends in the last 12 months: 0.3800 MYR (0.0800 + 0.0800 + 0.1400 + 0.0800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0800
This payment: 0.0800 MYR per share, ex-dividend 8 Dec 2025. On 8 Dec 2025 4.94% Share price that day 7.29 MYR. Dividends in the 12 months up to that day: 0.3600 MYR (0.0800 + 0.0800 + 0.0800 + 0.1200). Today, latest close 27 Oct 2026 4.58% Share price 8.30 MYR. Dividends in the last 12 months: 0.3800 MYR (0.0800 + 0.0800 + 0.1400 + 0.0800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0800
This payment: 0.0800 MYR per share, ex-dividend 9 Sep 2025. On 9 Sep 2025 4.89% Share price that day 7.36 MYR. Dividends in the 12 months up to that day: 0.3600 MYR (0.0800 + 0.0800 + 0.1200 + 0.0800). Today, latest close 27 Oct 2026 4.58% Share price 8.30 MYR. Dividends in the last 12 months: 0.3800 MYR (0.0800 + 0.0800 + 0.1400 + 0.0800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0800
This payment: 0.0800 MYR per share, ex-dividend 13 Jun 2025. On 13 Jun 2025 4.80% Share price that day 7.50 MYR. Dividends in the 12 months up to that day: 0.3600 MYR (0.0800 + 0.1200 + 0.0800 + 0.0800). Today, latest close 27 Oct 2026 4.58% Share price 8.30 MYR. Dividends in the last 12 months: 0.3800 MYR (0.0800 + 0.0800 + 0.1400 + 0.0800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1200
This payment: 0.1200 MYR per share, ex-dividend 7 Mar 2025. On 7 Mar 2025 5.10% Share price that day 7.06 MYR. Dividends in the 12 months up to that day: 0.3600 MYR (0.1200 + 0.0800 + 0.0800 + 0.0800). Today, latest close 27 Oct 2026 4.58% Share price 8.30 MYR. Dividends in the last 12 months: 0.3800 MYR (0.0800 + 0.0800 + 0.1400 + 0.0800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0800
This payment: 0.0800 MYR per share, ex-dividend 27 Nov 2024. On 27 Nov 2024 5.81% Share price that day 7.40 MYR. Dividends in the 12 months up to that day: 0.4300 MYR (0.0800 + 0.0800 + 0.0800 + 0.1200 + 0.0700). Today, latest close 27 Oct 2026 4.58% Share price 8.30 MYR. Dividends in the last 12 months: 0.3800 MYR (0.0800 + 0.0800 + 0.1400 + 0.0800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0800
This payment: 0.0800 MYR per share, ex-dividend 6 Sep 2024. On 6 Sep 2024 4.42% Share price that day 7.92 MYR. Dividends in the 12 months up to that day: 0.3500 MYR (0.0800 + 0.0800 + 0.1200 + 0.0700). Today, latest close 27 Oct 2026 4.58% Share price 8.30 MYR. Dividends in the last 12 months: 0.3800 MYR (0.0800 + 0.0800 + 0.1400 + 0.0800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0800
This payment: 0.0800 MYR per share, ex-dividend 14 Jun 2024. On 14 Jun 2024 4.43% Share price that day 8.35 MYR. Dividends in the 12 months up to that day: 0.3700 MYR (0.0800 + 0.1200 + 0.0700 + 0.1000). Today, latest close 27 Oct 2026 4.58% Share price 8.30 MYR. Dividends in the last 12 months: 0.3800 MYR (0.0800 + 0.0800 + 0.1400 + 0.0800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1200
This payment: 0.1200 MYR per share, ex-dividend 13 Mar 2024. On 13 Mar 2024 4.85% Share price that day 7.42 MYR. Dividends in the 12 months up to that day: 0.3600 MYR (0.1200 + 0.0700 + 0.1000 + 0.0700). Today, latest close 27 Oct 2026 4.58% Share price 8.30 MYR. Dividends in the last 12 months: 0.3800 MYR (0.0800 + 0.0800 + 0.1400 + 0.0800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0700
This payment: 0.0700 MYR per share, ex-dividend 6 Dec 2023. On 6 Dec 2023 5.07% Share price that day 7.10 MYR. Dividends in the 12 months up to that day: 0.3600 MYR (0.0700 + 0.1000 + 0.0700 + 0.1200). Today, latest close 27 Oct 2026 4.58% Share price 8.30 MYR. Dividends in the last 12 months: 0.3800 MYR (0.0800 + 0.0800 + 0.1400 + 0.0800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in MYR. Educational only, not financial advice.