Marco Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 0.145 | 0.145 | 0.140 | 0.140 | 0.089 | 445,500 |
| 2021-11-02 | 0.145 | 0.145 | 0.145 | 0.145 | 0.092 | 31,200 |
| 2021-11-01 | 0.145 | 0.150 | 0.145 | 0.150 | 0.095 | 156,900 |
| 2021-10-29 | 0.145 | 0.145 | 0.145 | 0.145 | 0.092 | 1,016,100 |
| 2021-10-28 | 0.145 | 0.145 | 0.145 | 0.145 | 0.092 | 1,617,300 |
| 2021-10-27 | 0.145 | 0.150 | 0.140 | 0.145 | 0.092 | 3,960,200 |
| 2021-10-26 | 0.160 | 0.160 | 0.150 | 0.150 | 0.095 | 2,513,700 |
| 2021-10-25 | 0.155 | 0.165 | 0.155 | 0.160 | 0.102 | 9,529,400 |
| 2021-10-22 | 0.145 | 0.155 | 0.145 | 0.155 | 0.098 | 3,100,300 |
| 2021-10-21 | 0.145 | 0.145 | 0.145 | 0.145 | 0.092 | 1,043,700 |
| 2021-10-20 | 0.150 | 0.150 | 0.150 | 0.150 | 0.095 | 28,600 |
| 2021-10-18 | 0.145 | 0.145 | 0.145 | 0.145 | 0.092 | 320,000 |
| 2021-10-15 | 0.145 | 0.150 | 0.145 | 0.145 | 0.092 | 312,500 |
| 2021-10-14 | 0.145 | 0.150 | 0.145 | 0.150 | 0.095 | 340,200 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-27 | 0.0200 MYR |
| 2023-07-31 | 0.0200 MYR |
| 2023-03-09 | 0.0200 MYR |
| 2022-12-01 | 0.0200 MYR |
| 2022-06-29 | 0.0050 MYR |
| 2020-09-14 | 0.0030 MYR |
| 2019-06-27 | 0.0030 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.