See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.00▼ 2.20%
← 3301.KLSE stock page

Hong Leong Industries Bhd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-198.8709.0508.8409.0006.42732,800
2021-11-188.8708.8808.8608.8706.33418,500
2021-11-178.9008.9008.8608.8706.33439,300
2021-11-169.0009.0008.8808.9006.35549,900
2021-11-159.0009.0008.9608.9606.39810,500
2021-11-129.0509.0508.9609.0006.42713,300
2021-11-119.1009.1008.9608.9806.4129,100
2021-11-109.0709.0808.9108.9506.39111,300
2021-11-099.1009.1008.9309.0906.4919,000
2021-11-088.8809.0008.8808.9906.41911,500
2021-11-058.9008.9008.8808.8806.34139,500
2021-11-038.9508.9608.9008.9006.35526,100
2021-11-028.9809.0808.9508.9506.39164,300
2021-11-019.0809.0808.9809.0006.42746,200
2021-10-299.1409.1409.1009.1206.51210,900
2021-10-289.1009.1509.1009.1006.49847,600
2021-10-279.1309.1309.1009.1106.5059,900
2021-10-269.1509.1509.1309.1306.51917,500
2021-10-259.1509.1509.1009.1506.53411,200
← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-200.2000 MYR
2026-02-270.5000 MYR
2025-12-090.3000 MYR
2025-06-110.5500 MYR
2024-12-090.2500 MYR
2024-06-040.3700 MYR
2024-03-270.5000 MYR
2023-12-040.2000 MYR
2023-06-010.3700 MYR
2022-12-080.2000 MYR
2022-06-090.3500 MYR
2021-12-060.1700 MYR
2021-06-110.3500 MYR
2020-12-080.1700 MYR
2020-06-100.2500 MYR
2019-12-100.1700 MYR
2019-06-140.1000 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.