Hexza Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 1.160 | 1.190 | 1.150 | 1.170 | 0.893 | 184,400 |
← NewerPage 21 of 21 · 1,201 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-10 | 0.0500 MYR |
| 2024-12-04 | 0.0250 MYR |
| 2023-12-04 | 0.0500 MYR |
| 2022-12-02 | 0.0400 MYR |
| 2021-12-02 | 0.0750 MYR |
| 2020-12-02 | 0.0250 MYR |
| 2019-12-04 | 0.0500 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.