Heineken Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 21.180 | 21.460 | 21.160 | 21.300 | 19.550 | 94,100 |
| 2025-10-30 | 21.440 | 21.440 | 21.020 | 21.180 | 19.440 | 114,500 |
| 2025-10-29 | 21.760 | 21.760 | 21.200 | 21.280 | 19.531 | 113,000 |
| 2025-10-28 | 21.800 | 21.800 | 21.140 | 21.320 | 19.568 | 144,700 |
| 2025-10-27 | 22.180 | 22.180 | 21.560 | 21.700 | 19.917 | 359,400 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.4000 MYR |
| 2026-06-09 | 1.1200 MYR |
| 2025-10-08 | 0.4000 MYR |
| 2025-06-24 | 1.1500 MYR |
| 2024-10-08 | 0.4000 MYR |
| 2024-06-27 | 0.8800 MYR |
| 2023-10-19 | 0.4000 MYR |
| 2023-06-20 | 0.9800 MYR |
| 2022-10-19 | 0.4000 MYR |
| 2022-06-29 | 0.6600 MYR |
| 2021-10-27 | 0.1500 MYR |
| 2021-06-29 | 0.5100 MYR |
| 2020-10-14 | 0.6600 MYR |
| 2020-06-29 | 0.6600 MYR |
| 2019-09-25 | 0.4200 MYR |
| 2019-07-03 | 0.5400 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.