Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← 2674.KLSE stock page

Alcom Group Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.580	0.580	0.580	0.580	0.580	3,000
2026-10-20	0.580	0.580	0.580	0.580	0.580	4,000
2026-10-16	0.545	0.545	0.545	0.545	0.545	200
2026-10-15	0.540	0.540	0.540	0.540	0.540	0
2026-10-14	0.540	0.540	0.540	0.540	0.540	0
2026-10-13	0.545	0.545	0.540	0.540	0.540	5,000
2026-10-12	0.560	0.560	0.560	0.560	0.560	50,000
2026-10-09	0.580	0.580	0.580	0.580	0.580	0
2026-10-08	0.585	0.585	0.580	0.580	0.580	46,700
2026-10-07	0.580	0.580	0.580	0.580	0.580	0
2026-10-06	0.580	0.580	0.580	0.580	0.580	1,100
2026-10-05	0.580	0.580	0.580	0.580	0.580	4,200
2026-10-02	0.600	0.600	0.580	0.580	0.580	32,000
2026-10-01	0.600	0.640	0.580	0.600	0.600	253,500
2026-09-30	0.600	0.600	0.600	0.600	0.600	0
2026-09-29	0.600	0.600	0.600	0.600	0.600	0
2026-09-28	0.600	0.600	0.600	0.600	0.600	3,000
2026-09-25	0.600	0.600	0.600	0.600	0.600	0
2026-09-24	0.600	0.600	0.600	0.600	0.600	0

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-08	0.0300 MYR
2024-07-09	0.0400 MYR
2023-07-11	0.0250 MYR
2022-07-12	0.0250 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.