Alcom Group Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.695	0.695	0.695	0.695	0.695	0
2026-05-04	0.695	0.695	0.695	0.695	0.695	21,000
2026-05-01	0.690	0.690	0.690	0.690	0.690	0
2026-04-30	0.690	0.690	0.690	0.690	0.690	0
2026-04-29	0.690	0.690	0.690	0.690	0.690	10,000
2026-04-28	0.685	0.685	0.685	0.685	0.685	0
2026-04-27	0.685	0.685	0.685	0.685	0.685	0

← NewerPage 3 of 3 · 127 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.