Alcom Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.650 | 0.650 | 0.650 | 0.650 | 0.650 | 0 |
| 2026-07-27 | 0.650 | 0.650 | 0.650 | 0.650 | 0.650 | 32,000 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-08 | 0.0300 MYR |
| 2024-07-09 | 0.0400 MYR |
| 2023-07-11 | 0.0250 MYR |
| 2022-07-12 | 0.0250 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.