Riverview Rubber Estates Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 3.200 | 3.200 | 3.200 | 3.200 | 2.594 | 8,000 |
| 2021-10-26 | 3.200 | 3.200 | 3.200 | 3.200 | 2.594 | 8,500 |
| 2021-10-25 | 3.200 | 3.200 | 3.200 | 3.200 | 2.594 | 4,000 |
| 2021-10-21 | 3.200 | 3.240 | 3.200 | 3.240 | 2.626 | 30,600 |
| 2021-10-20 | 3.240 | 3.240 | 3.240 | 3.240 | 2.626 | 4,000 |
| 2021-10-18 | 3.200 | 3.260 | 3.200 | 3.260 | 2.642 | 9,800 |
| 2021-10-15 | 3.160 | 3.160 | 3.120 | 3.130 | 2.537 | 11,000 |
| 2021-10-14 | 3.200 | 3.200 | 3.090 | 3.150 | 2.553 | 9,200 |
← NewerPage 15 of 15 · 848 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0500 MYR |
| 2026-01-16 | 0.0500 MYR |
| 2025-09-18 | 0.0500 MYR |
| 2025-01-16 | 0.0500 MYR |
| 2024-09-12 | 0.0500 MYR |
| 2024-01-11 | 0.0500 MYR |
| 2023-08-03 | 0.1600 MYR |
| 2023-01-06 | 0.1700 MYR |
| 2022-07-07 | 0.0300 MYR |
| 2022-01-07 | 0.0200 MYR |
| 2021-07-16 | 0.0200 MYR |
| 2021-01-08 | 0.0200 MYR |
| 2020-09-03 | 0.0100 MYR |
| 2020-01-03 | 0.0100 MYR |
| 2019-06-04 | 0.0200 MYR |
| 2019-01-02 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.