Riverview Rubber Estates Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	3.000	3.000	2.960	3.000	3.000	3,000
2026-10-20	3.000	3.010	2.960	2.960	2.960	4,300
2026-10-19	2.990	2.990	2.960	2.960	2.960	2,200
2026-10-15	3.030	3.030	3.030	3.030	3.030	0
2026-10-14	3.030	3.030	3.030	3.030	3.030	0
2026-10-13	3.030	3.030	3.030	3.030	3.030	0
2026-10-12	3.030	3.030	3.030	3.030	3.030	0
2026-10-09	3.030	3.030	3.030	3.030	3.030	0
2026-10-08	3.030	3.030	3.030	3.030	3.030	22,000
2026-10-07	3.020	3.020	3.020	3.020	3.020	0
2026-10-06	3.020	3.020	3.020	3.020	3.020	0
2026-10-05	2.950	3.020	2.800	3.020	3.020	7,000
2026-10-02	3.030	3.030	3.000	3.000	3.000	11,000
2026-10-01	3.000	3.030	3.000	3.020	3.020	5,300
2026-09-30	2.900	2.900	2.900	2.900	2.900	0
2026-09-29	2.900	2.900	2.900	2.900	2.900	0
2026-09-28	2.900	2.900	2.900	2.900	2.900	0
2026-09-25	2.900	2.900	2.900	2.900	2.900	0
2026-09-24	2.900	2.900	2.900	2.900	2.900	1,600
2026-09-23	3.000	3.000	3.000	3.000	2.950	1,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.