Alliance Financial Group Bhd
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 4.56 | Bullish |
| EMA 10 | 4.56 | Bullish |
| SMA 20 | 4.58 | Bearish |
| EMA 20 | 4.60 | Bearish |
| SMA 50 | 4.76 | Bearish |
| EMA 50 | 4.69 | Bearish |
| SMA 100 | 4.77 | Bearish |
| EMA 100 | 4.73 | Bearish |
| SMA 200 | 4.81 | Bearish |
| EMA 200 | 4.71 | Bearish |
| RSI (14) | 44.27 | Neutral |
| MACD (12, 26) | -0.06 | Bearish |
| Momentum (12) | 1.55 | Bullish |
| Stochastic %K (14) | 66.67 | Neutral |
| Williams %R (14) | -33.33 | Neutral |
| CCI (20) | -13.00 | Neutral |
S3 4.50 | S2 4.53 | S1 4.55 | Pivot 4.58 | R1 4.60 | R2 4.63 | R3 4.65 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.0974 | |
|
This payment: 0.0974 MYR per share, ex-dividend 11 Jun 2026. On 11 Jun 2026 4.16% Share price that day 4.59 MYR. Dividends in the 12 months up to that day: 0.1911 MYR (0.0974 + 0.0937). Today, latest close 27 Oct 2026 4.17% Share price 4.58 MYR. Dividends in the last 12 months: 0.1911 MYR (0.0974 + 0.0937). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0937 | |
|
This payment: 0.0937 MYR per share, ex-dividend 11 Dec 2025. On 11 Dec 2025 4.16% Share price that day 4.63 MYR. Dividends in the 12 months up to that day: 0.1927 MYR (0.0937 + 0.0990). Today, latest close 27 Oct 2026 4.17% Share price 4.58 MYR. Dividends in the last 12 months: 0.1911 MYR (0.0974 + 0.0937). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0990 | |
|
This payment: 0.0990 MYR per share, ex-dividend 12 Jun 2025. On 12 Jun 2025 4.41% Share price that day 4.40 MYR. Dividends in the 12 months up to that day: 0.1940 MYR (0.0990 + 0.0950). Today, latest close 27 Oct 2026 4.17% Share price 4.58 MYR. Dividends in the last 12 months: 0.1911 MYR (0.0974 + 0.0937). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0950 | |
|
This payment: 0.0950 MYR per share, ex-dividend 12 Dec 2024. On 12 Dec 2024 4.29% Share price that day 4.88 MYR. Dividends in the 12 months up to that day: 0.2095 MYR (0.0950 + 0.1145). Today, latest close 27 Oct 2026 4.17% Share price 4.58 MYR. Dividends in the last 12 months: 0.1911 MYR (0.0974 + 0.0937). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1145 | |
|
This payment: 0.1145 MYR per share, ex-dividend 14 Jun 2024. On 14 Jun 2024 5.85% Share price that day 3.81 MYR. Dividends in the 12 months up to that day: 0.2230 MYR (0.1145 + 0.1085). Today, latest close 27 Oct 2026 4.17% Share price 4.58 MYR. Dividends in the last 12 months: 0.1911 MYR (0.0974 + 0.0937). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1085 | |
|
This payment: 0.1085 MYR per share, ex-dividend 14 Dec 2023. On 14 Dec 2023 6.13% Share price that day 3.40 MYR. Dividends in the 12 months up to that day: 0.2085 MYR (0.1085 + 0.1000). Today, latest close 27 Oct 2026 4.17% Share price 4.58 MYR. Dividends in the last 12 months: 0.1911 MYR (0.0974 + 0.0937). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1000 | |
|
This payment: 0.1000 MYR per share, ex-dividend 15 Jun 2023. On 15 Jun 2023 6.75% Share price that day 3.26 MYR. Dividends in the 12 months up to that day: 0.2200 MYR (0.1000 + 0.1200). Today, latest close 27 Oct 2026 4.17% Share price 4.58 MYR. Dividends in the last 12 months: 0.1911 MYR (0.0974 + 0.0937). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1200 | |
|
This payment: 0.1200 MYR per share, ex-dividend 14 Dec 2022. On 14 Dec 2022 5.97% Share price that day 3.72 MYR. Dividends in the 12 months up to that day: 0.2220 MYR (0.1200 + 0.1020). Today, latest close 27 Oct 2026 4.17% Share price 4.58 MYR. Dividends in the last 12 months: 0.1911 MYR (0.0974 + 0.0937). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1020 | |
|
This payment: 0.1020 MYR per share, ex-dividend 16 Jun 2022. On 16 Jun 2022 5.39% Share price that day 3.43 MYR. Dividends in the 12 months up to that day: 0.1850 MYR (0.1020 + 0.0830). Today, latest close 27 Oct 2026 4.17% Share price 4.58 MYR. Dividends in the last 12 months: 0.1911 MYR (0.0974 + 0.0937). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0830 | |
|
This payment: 0.0830 MYR per share, ex-dividend 14 Dec 2021. On 14 Dec 2021 5.07% Share price that day 2.78 MYR. Dividends in the 12 months up to that day: 0.1409 MYR (0.0830 + 0.0579). Today, latest close 27 Oct 2026 4.17% Share price 4.58 MYR. Dividends in the last 12 months: 0.1911 MYR (0.0974 + 0.0937). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0579 | |
|
This payment: 0.0579 MYR per share, ex-dividend 16 Jun 2021. Today, latest close 27 Oct 2026 4.17% Share price 4.58 MYR. Dividends in the last 12 months: 0.1911 MYR (0.0974 + 0.0937). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0600 | |
|
This payment: 0.0600 MYR per share, ex-dividend 12 Dec 2019. Today, latest close 27 Oct 2026 4.17% Share price 4.58 MYR. Dividends in the last 12 months: 0.1911 MYR (0.0974 + 0.0937). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in MYR. Educational only, not financial advice.