Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← 2224.KLSE stock page

Selangor Dredging Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.410	0.410	0.390	0.390	0.390	108,100
2026-10-22	0.395	0.395	0.390	0.390	0.390	19,000
2026-10-21	0.405	0.415	0.405	0.405	0.405	16,100
2026-10-20	0.395	0.395	0.395	0.395	0.395	13,600
2026-10-15	0.405	0.405	0.405	0.405	0.405	0
2026-10-14	0.405	0.405	0.405	0.405	0.405	5,000
2026-10-13	0.395	0.395	0.395	0.395	0.395	0
2026-10-12	0.405	0.405	0.395	0.395	0.395	119,400
2026-10-09	0.390	0.395	0.390	0.395	0.395	21,000
2026-10-08	0.425	0.425	0.390	0.400	0.400	349,700
2026-10-07	0.420	0.420	0.420	0.420	0.420	1,000
2026-10-06	0.420	0.445	0.420	0.445	0.445	20,200
2026-10-05	0.420	0.445	0.420	0.420	0.420	49,000
2026-10-02	0.420	0.420	0.420	0.420	0.420	500
2026-10-01	0.430	0.430	0.410	0.415	0.415	22,800
2026-09-30	0.460	0.465	0.445	0.465	0.435	60,400
2026-09-29	0.455	0.460	0.450	0.450	0.421	46,800
2026-09-28	0.465	0.465	0.455	0.455	0.426	48,000
2026-09-25	0.460	0.460	0.460	0.460	0.430	12,100

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0300 MYR
2025-10-02	0.0300 MYR
2024-10-03	0.0300 MYR
2023-10-02	0.0250 MYR
2019-08-29	0.0200 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.