Gopeng Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 0.500 | 0.505 | 0.495 | 0.500 | 0.445 | 64,600 |
| 2021-10-15 | 0.500 | 0.500 | 0.500 | 0.500 | 0.445 | 33,000 |
| 2021-10-14 | 0.500 | 0.505 | 0.500 | 0.505 | 0.449 | 48,900 |
← NewerPage 16 of 16 · 903 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.0100 MYR |
| 2025-07-15 | 0.0100 MYR |
| 2024-07-16 | 0.0100 MYR |
| 2023-07-17 | 0.0100 MYR |
| 2022-07-12 | 0.0150 MYR |
| 2021-07-14 | 0.0200 MYR |
| 2020-08-24 | 0.0250 MYR |
| 2019-06-27 | 0.0250 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.